Investor Overview

image

Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $65.90 824,087 1:1 $65.78 $66.46 $65.78
October 16, 2018 $67.76 791,129 1:1 $66.29 $67.85 $65.36
October 17, 2018 $67.09 574,319 1:1 $67.36 $67.65 $66.52
October 18, 2018 $65.38 772,894 1:1 $66.76 $67.08 $64.76
October 19, 2018 $64.72 620,504 1:1 $65.61 $66.22 $64.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.