Investor Overview

image

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $61.23 789,345 1:1 $60.60 $61.28 $59.96
December 11, 2018 $61.23 479,743 1:1 $62.78 $63.20 $60.94
December 12, 2018 $61.35 613,753 1:1 $61.85 $62.72 $61.28
December 13, 2018 $61.39 456,911 1:1 $61.59 $62.02 $61.07
December 14, 2018 $61.22 819,287 1:1 $61.30 $61.54 $60.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.