Investor Overview

image

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $77.80 473,357 1:1 $78.23 $78.23 $77.44
April 9, 2019 $77.37 331,192 1:1 $77.53 $77.85 $76.94
April 10, 2019 $77.53 206,080 1:1 $77.70 $77.76 $77.00
April 11, 2019 $77.31 276,910 1:1 $77.60 $77.82 $77.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.