Investor Overview

image

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $74.74 596,592 1:1 $74.50 $75.14 $73.99
June 11, 2019 $74.54 334,787 1:1 $75.65 $75.84 $74.08
June 12, 2019 $75.26 287,669 1:1 $74.22 $75.29 $74.08
June 13, 2019 $74.76 361,015 1:1 $75.57 $75.63 $74.54
June 14, 2019 $74.35 241,069 1:1 $74.72 $74.85 $73.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.