Investor Overview

image

Historical Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $77.26 311,770 1:1 $77.62 $77.62 $76.73
April 16, 2019 $77.42 180,407 1:1 $77.50 $77.76 $77.08
April 17, 2019 $76.97 301,815 1:1 $77.50 $77.68 $76.77
April 18, 2019 $76.89 215,644 1:1 $77.13 $77.13 $76.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.